28047 CIHSTEC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28047 CIHSTEC@EC2610B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2026	0.011	4,325.450	0	31.576
15/09/2026	0.011	4,291.340	50,000	32.511			50,000	0.011
14/09/2026	0.012	4,317.940	200,000	31.858			200,000	0.014
11/09/2026	0.013	4,320.570	250,000	31.401	250,000	0.013
10/09/2026	0.014	4,330.490	0	31.337
09/09/2026	0.018	4,420.790	220,000	29.833	10,000	0.018	210,000	0.017
08/09/2026	0.021	4,454.850	810,000	29.677	650,000	0.021	160,000	0.021
07/09/2026	0.029	4,527.710	490,000	29.865	80,000	0.028	410,000	0.029
04/09/2026	0.035	4,569.800	10,000	29.501	10,000	0.036
03/09/2026	0.025	4,468.480	620,000	29.523			620,000	0.029
02/09/2026	0.030	4,517.160	500,000	29.311			500,000	0.027
01/09/2026	0.036	4,550.880	10,000	29.870			10,000	0.038
31/08/2026	0.047	4,619.870	540,000	30.262	130,000	0.040	410,000	0.038
28/08/2026	0.049	4,605.150	30,000	30.765	10,000	0.053	20,000	0.049
27/08/2026	0.054	4,620.290	20,000	31.352			20,000	0.056
26/08/2026	0.058	4,626.150	10,000	32.014	10,000	0.064
25/08/2026	0.054	4,588.540	0	32.267
24/08/2026	0.055	4,594.040	150,000	32.056			150,000	0.056
21/08/2026	0.084	4,766.160	10,000	31.123	10,000	0.075
20/08/2026	0.076	4,700.530	50,000	32.022	30,000	0.081	20,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.