28062 CI-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.046	57.200	0	42.852
18/11/2024	0.046	57.000	0	43.053
15/11/2024	0.046	56.800	0	43.117
14/11/2024	0.051	57.850	200,000	43.183	100,000	0.052	100,000	0.053
13/11/2024	0.057	59.000	0	43.304
12/11/2024	0.057	59.000	0	43.291
11/11/2024	0.067	60.550	0	43.811
08/11/2024	0.075	61.950	0	43.683
07/11/2024	0.074	61.800	0	43.577
06/11/2024	0.073	60.950	0	44.452
05/11/2024	0.082	62.700	0	44.174
04/11/2024	0.082	61.950	0	45.174
01/11/2024	0.082	62.250	0	44.539
31/10/2024	0.079	61.450	0	44.882
30/10/2024	0.080	61.200	0	45.413
29/10/2024	0.087	62.500	0	45.155
28/10/2024	0.090	62.600	0	45.638
25/10/2024	0.090	62.850	0	45.072
24/10/2024	0.086	61.900	0	45.437
23/10/2024	0.086	61.350	0	46.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.