28063 HUTENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28063 HUTENCT@EC2504A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.016	428.200	6,670,000	45.590	6,670,000	0.014
06/02/2025	0.011	420.400	8,220,000	44.288	8,180,000	0.011	40,000	0.011
05/02/2025	0.011	417.800	260,000	44.613	260,000	0.011
04/02/2025	0.011	420.800	0	43.401
03/02/2025	0.010	404.200	0	46.739
28/01/2025	0.010	401.200	0	45.377
27/01/2025	0.010	395.600	0	46.489
24/01/2025	0.010	390.600	0	46.775
23/01/2025	0.010	381.200	0	48.875
22/01/2025	0.010	383.400	50,000	47.970
21/01/2025	0.011	387.400	0	47.349
20/01/2025	0.011	389.800	0	46.420
17/01/2025	0.010	379.800	0	47.289
16/01/2025	0.010	382.400	0	46.338
15/01/2025	0.010	380.000	0	46.641
14/01/2025	0.010	375.000	0	47.567
13/01/2025	0.010	366.000	80,000	49.534
10/01/2025	0.012	369.600	0	49.205
09/01/2025	0.012	373.400	0	47.962
08/01/2025	0.012	369.200	0	48.731

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.