28108 CI-SMIC@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 CI-SMIC@EP2703A (PUT)

Nominal

0.260 +0.029 (+12.554%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.231	44.960	21,272,500	44.392	2,032,500	0.221	15,232,500	0.224
28/10/2026	0.193	47.800	5,512,500	44.017	2,117,500	0.202	1,760,000	0.201
27/10/2026	0.227	45.340	2,472,500	44.750	707,500	0.210	945,000	0.213
26/10/2026	0.217	45.920	6,685,000	43.637	2,350,000	0.218	1,995,000	0.225
23/10/2026	0.201	47.060	139,772,500	42.864	65,352,500	0.211	36,242,500	0.221
22/10/2026	0.205	46.840	60,375,000	43.260	7,975,000	0.197	37,742,500	0.195
21/10/2026	0.171	49.960	372,500	44.521	70,000	0.168	202,500	0.170
20/10/2026	0.162	51.200	287,500	45.993	112,500	0.152	160,000	0.159
16/10/2026	0.148	52.400	67,500	44.804	35,000	0.148
15/10/2026	0.149	52.150	2,745,000	44.172	1,327,500	0.151	1,350,000	0.155
14/10/2026	0.133	54.300	2,500	45.463			2,500	0.130
13/10/2026	0.120	55.550	215,000	44.536	100,000	0.124	17,500	0.121
12/10/2026	0.116	56.200	0	44.837
09/10/2026	0.108	57.650	50,000	45.491	25,000	0.121	25,000	0.121
08/10/2026	0.113	56.800	485,000	44.930	477,500	0.109	7,500	0.112
07/10/2026	0.087	60.900	2,500	45.427			2,500	0.087
06/10/2026	0.084	61.550	0	45.555
05/10/2026	0.087	61.300	0	45.963
02/10/2026	0.091	60.250	115,000	44.821	70,000	0.092	45,000	0.093
30/09/2026	0.090	60.650	2,500	45.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.