28118 JPALIHI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28118 JPALIHI@EC2505A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.020	3.340	0	111.761
22/01/2025	0.020	3.330	920,000	111.589	720,000	0.020	120,000	0.024
21/01/2025	0.026	3.480	880,000	113.401	80,000	0.026	800,000	0.026
20/01/2025	0.024	3.380	0	113.899
17/01/2025	0.024	3.310	0	114.734
16/01/2025	0.024	3.290	0	114.914
15/01/2025	0.024	3.280	0	114.764
14/01/2025	0.024	3.340	0	112.274
13/01/2025	0.023	3.250	0	113.577
10/01/2025	0.023	3.160	0	115.185
09/01/2025	0.024	3.250	0	112.918
08/01/2025	0.024	3.220	0	113.456
07/01/2025	0.024	3.230	0	112.662
06/01/2025	0.024	3.190	0	113.537
03/01/2025	0.024	3.190	10,000	112.226			10,000	0.024
02/01/2025	0.027	3.220	40,000	114.156			40,000	0.027
31/12/2024	0.030	3.320	30,000	113.116			30,000	0.030
30/12/2024	0.033	3.360	40,000	114.295			40,000	0.033
27/12/2024	0.035	3.410	30,000	113.248			30,000	0.035
24/12/2024	0.039	3.510	0	112.266

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.