28168 HUXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28168 HUXIAMI@EC2506B (CALL)

Nominal

1.290 -0.070 (-5.147%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/02/2025	1.360	43.750	0	45.864
07/02/2025	1.260	42.450	0	50.649
06/02/2025	1.050	40.550	2,000	40.710	2,000	1.030
05/02/2025	0.980	39.650	10,000	43.169	10,000	0.940
04/02/2025	0.980	39.550	228,000	44.470	228,000	0.981
03/02/2025	0.840	37.950	6,000	43.758	6,000	0.820
28/01/2025	0.880	38.300	28,000	44.392			2,000	0.900
27/01/2025	0.790	37.100	8,000	45.793
24/01/2025	0.750	36.850	126,000	41.844	88,000	0.724
23/01/2025	0.580	34.500	442,000	43.510	376,000	0.561	16,000	0.604
22/01/2025	0.660	35.300	20,000	46.367	20,000	0.670
21/01/2025	0.710	35.900	68,000	46.728	28,000	0.684	40,000	0.710
20/01/2025	0.630	34.700	6,000	47.945			6,000	0.623
17/01/2025	0.650	34.950	128,000	47.580			120,000	0.633
16/01/2025	0.600	34.350	560,000	46.473			558,000	0.616
15/01/2025	0.550	33.600	74,000	46.661			74,000	0.557
14/01/2025	0.570	33.750	506,000	47.660			506,000	0.583
13/01/2025	0.530	32.800	0	50.715
10/01/2025	0.580	33.550	16,000	50.078			16,000	0.594
09/01/2025	0.580	33.750	6,000	48.046			6,000	0.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.