Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.131 | 16.460 | 105,000 | 90.130 | 105,000 | 0.148 | ||
23/10/2024 | 0.145 | 16.860 | 1,920,000 | 90.500 | 950,000 | 0.148 | 970,000 | 0.148 |
22/10/2024 | 0.136 | 16.440 | 0 | 91.035 | ||||
21/10/2024 | 0.136 | 16.340 | 0 | 91.509 | ||||
18/10/2024 | 0.133 | 16.500 | 0 | 88.716 | ||||
17/10/2024 | 0.100 | 15.180 | 0 | 88.852 | ||||
16/10/2024 | 0.114 | 15.680 | 2,160,000 | 89.046 | 1,080,000 | 0.121 | 1,080,000 | 0.121 |
15/10/2024 | 16.140 | 0 | ||||||
14/10/2024 | 17.320 | 0 | ||||||
10/10/2024 | 18.020 | 0 | ||||||
09/10/2024 | 17.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |