| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 5.495 | 0 | 160.843 | ||||
| 11/11/2026 | 0.010 | 5.530 | 0 | 152.552 | ||||
| 10/11/2026 | 0.010 | 5.525 | 0 | 146.752 | ||||
| 09/11/2026 | 0.010 | 5.510 | 0 | 141.977 | ||||
| 06/11/2026 | 0.010 | 5.460 | 0 | 130.551 | ||||
| 05/11/2026 | 0.010 | 5.450 | 0 | 127.182 | ||||
| 04/11/2026 | 0.010 | 5.400 | 0 | 125.454 | ||||
| 03/11/2026 | 0.010 | 5.400 | 0 | 122.261 | ||||
| 02/11/2026 | 0.010 | 5.320 | 0 | 121.851 | ||||
| 30/10/2026 | 0.010 | 5.210 | 0 | 117.305 | ||||
| 29/10/2026 | 0.010 | 5.135 | 0 | 117.188 | ||||
| 28/10/2026 | 0.010 | 5.150 | 0 | 114.463 | ||||
| 27/10/2026 | 0.010 | 5.195 | 0 | 110.977 | ||||
| 26/10/2026 | 0.010 | 5.200 | 0 | 108.839 | ||||
| 23/10/2026 | 0.010 | 5.200 | 0 | 103.419 | ||||
| 22/10/2026 | 0.010 | 5.265 | 0 | 100.050 | ||||
| 21/10/2026 | 0.010 | 5.370 | 0 | 95.803 | ||||
| 20/10/2026 | 0.010 | 5.570 | 0 | 89.446 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 83.558 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 82.005 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |