Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28176 BI-BYD @EC2506B (CALL)
Nominal 
0.130 +0.012 (+10.169%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.118 | 287.400 | 100,000 | 49.021 | 50,000 | 0.120 | 50,000 | 0.119 |
| 01/11/2024 | 0.098 | 277.600 | 50,000 | 48.729 | 25,000 | 0.099 | 25,000 | 0.099 |
| 31/10/2024 | 0.110 | 281.400 | 720,000 | 49.308 | 360,000 | 0.117 | 360,000 | 0.118 |
| 30/10/2024 | 0.139 | 295.000 | 50,000 | 48.958 | 25,000 | 0.142 | 25,000 | 0.141 |
| 29/10/2024 | 0.150 | 297.000 | 200,000 | 49.647 | 100,000 | 0.156 | 100,000 | 0.156 |
| 28/10/2024 | 0.147 | 294.600 | 270,000 | 49.935 | 135,000 | 0.144 | 135,000 | 0.143 |
| 25/10/2024 | 0.144 | 292.600 | 1,580,000 | 49.868 | 790,000 | 0.141 | 790,000 | 0.141 |
| 24/10/2024 | 0.131 | 285.800 | 500,000 | 50.206 | 250,000 | 0.138 | 250,000 | 0.139 |
| 23/10/2024 | 0.142 | 289.200 | 1,435,000 | 50.499 | 720,000 | 0.144 | 715,000 | 0.143 |
| 22/10/2024 | 0.136 | 284.600 | 800,000 | 51.064 | 400,000 | 0.144 | 400,000 | 0.144 |
| 21/10/2024 | 0.144 | 287.400 | 1,000,000 | 51.128 | 500,000 | 0.152 | 500,000 | 0.152 |
| 18/10/2024 | 0.152 | 287.000 | 1,510,000 | 51.999 | 755,000 | 0.124 | 755,000 | 0.123 |
| 17/10/2024 | 0.113 | 270.600 | 1,150,000 | 51.720 | 600,000 | 0.129 | 550,000 | 0.130 |
| 16/10/2024 | 0.117 | 270.600 | 5,630,000 | 52.229 | 2,785,000 | 0.120 | 2,835,000 | 0.120 |
| 15/10/2024 | 0.134 | 275.600 | 5,805,000 | 52.966 | 2,900,000 | 0.160 | 2,905,000 | 0.163 |
| 14/10/2024 | 0.180 | 288.000 | 13,250,000 | 54.782 | 6,625,000 | 0.190 | 6,625,000 | 0.190 |
| 10/10/2024 | 0.233 | 298.800 | 10,905,000 | 56.774 | 5,450,000 | 0.240 | 5,455,000 | 0.241 |
| 09/10/2024 | 286.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |