Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.032 | 94.150 | 0 | 60.889 | ||||
23/10/2024 | 0.036 | 97.300 | 0 | 59.609 | ||||
22/10/2024 | 0.036 | 97.250 | 0 | 59.464 | ||||
21/10/2024 | 0.039 | 97.800 | 0 | 59.966 | ||||
18/10/2024 | 0.048 | 100.500 | 10,000 | 60.231 | 5,000 | 0.042 | 5,000 | 0.043 |
17/10/2024 | 98.500 | 0 | ||||||
16/10/2024 | 98.950 | 0 | ||||||
15/10/2024 | 99.850 | 0 | ||||||
14/10/2024 | 105.200 | 0 | ||||||
10/10/2024 | 105.800 | 0 | ||||||
09/10/2024 | 102.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |