28202 JP-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28202 JP-AIA @EC2510A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.043	57.200	0	44.132
18/11/2024	0.043	57.000	0	44.328
15/11/2024	0.043	56.800	0	44.378
14/11/2024	0.048	57.850	0	44.532
13/11/2024	0.053	59.000	0	44.445
12/11/2024	0.053	59.000	0	44.425
11/11/2024	0.060	60.550	0	44.267
08/11/2024	0.068	61.950	0	44.288
07/11/2024	0.067	61.800	0	44.161
06/11/2024	0.064	60.950	0	44.459
05/11/2024	0.072	62.700	2,000,000	44.123	1,000,000	0.072	1,000,000	0.072
04/11/2024	0.070	61.950	0	44.578
01/11/2024	0.071	62.250	100,000	44.208	100,000	0.071
31/10/2024	0.068	61.450	100,000	44.465			100,000	0.070
30/10/2024	0.068	61.200	0	44.739
29/10/2024	0.074	62.500	0	44.408
28/10/2024	0.077	62.600	0	44.942
25/10/2024	0.078	62.850	0	44.629
24/10/2024	0.072	61.900	0	44.386
23/10/2024	0.070	61.350	0	44.563

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.