28209 SG-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28209 SG-BYD @EP2509A (PUT)

Nominal

0.074 -0.008 (-9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.082	287.400	3,700,000	44.288	1,200,000	0.082	2,350,000	0.081
01/11/2024	0.095	277.600	1,850,000	44.244	950,000	0.094	900,000	0.094
31/10/2024	0.090	281.400	1,450,000	44.179	600,000	0.090	800,000	0.090
30/10/2024	0.081	295.000	3,800,000	45.438	1,900,000	0.082	1,900,000	0.082
29/10/2024	0.080	297.000	600,000	45.602	300,000	0.082	300,000	0.082
28/10/2024	0.084	294.600	3,100,000	45.804	1,550,000	0.085	1,550,000	0.085
25/10/2024	0.085	292.600	1,100,000	45.387	550,000	0.086	550,000	0.086
24/10/2024	0.094	285.800	200,000	45.489	100,000	0.093	100,000	0.095
23/10/2024	0.092	289.200	700,000	45.822	350,000	0.092	350,000	0.092
22/10/2024	0.100	284.600	1,200,000	46.184	600,000	0.099	600,000	0.098
21/10/2024	0.096	287.400	1,900,000	46.046	950,000	0.095	950,000	0.095
18/10/2024	0.097	287.000	600,000	45.957	250,000	0.109	350,000	0.107
17/10/2024	0.118	270.600	2,100,000	45.583	1,050,000	0.114	1,050,000	0.113
16/10/2024	0.124	270.600	1,900,000	46.493	950,000	0.126	950,000	0.127
15/10/2024	0.127	275.600	2,700,000	48.188	1,350,000	0.124	1,350,000	0.123
14/10/2024	0.124	288.000	200,000	50.549	100,000	0.127	100,000	0.127
10/10/2024	0.119	298.800	5,400,000	51.814	2,700,000	0.122	2,700,000	0.122
09/10/2024	0.142	286.200	4,100,000	52.702	2,050,000	0.139	2,050,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.