28229 GJ-BYD @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28229 GJ-BYD @EC2503A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.070	330.000	830,000	56.533	755,000	0.061	75,000	0.068
06/02/2025	0.041	315.800	280,000	54.295	50,000	0.018	230,000	0.038
05/02/2025	0.011	283.200	0	53.328
04/02/2025	0.011	286.200	0	51.407
03/02/2025	0.010	274.600	0	55.190
28/01/2025	0.010	273.000	0	52.935
27/01/2025	0.010	274.800	10,000	51.710
24/01/2025	0.010	274.400	10,000	50.600	10,000	0.010
23/01/2025	0.017	270.600	0	57.337
22/01/2025	0.017	276.600	0	54.209
21/01/2025	0.018	279.600	100,000	53.093			100,000	0.019
20/01/2025	0.017	275.000	20,000	54.052			20,000	0.017
17/01/2025	0.017	263.800	0	57.722
16/01/2025	0.017	261.000	0	58.540
15/01/2025	0.017	258.800	0	59.093
14/01/2025	0.017	257.000	0	59.446
13/01/2025	0.017	249.200	0	62.512
10/01/2025	0.017	251.400	0	60.280
09/01/2025	0.017	255.800	0	57.973
08/01/2025	0.017	254.400	0	58.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.