| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.133 | 31.180 | 11,754,000 | 42.655 | 5,078,000 | 0.128 | 6,180,000 | 0.128 |
| 22/04/2026 | 0.153 | 31.800 | 1,948,000 | 42.800 | 876,000 | 0.158 | 818,000 | 0.155 |
| 21/04/2026 | 0.172 | 32.400 | 11,420,000 | 42.752 | 5,636,000 | 0.172 | 5,522,000 | 0.171 |
| 20/04/2026 | 0.175 | 32.320 | 28,002,000 | 43.326 | 13,418,000 | 0.189 | 13,836,000 | 0.188 |
| 17/04/2026 | 0.168 | 32.000 | 3,504,000 | 43.343 | 1,648,000 | 0.159 | 1,832,000 | 0.159 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |