| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.016 | 24.640 | 0 | 127.328 | ||||
| 11/11/2026 | 0.016 | 25.640 | 0 | 122.367 | ||||
| 10/11/2026 | 0.016 | 26.460 | 0 | 118.366 | ||||
| 09/11/2026 | 0.016 | 25.980 | 0 | 119.819 | ||||
| 06/11/2026 | 0.016 | 25.280 | 0 | 121.160 | ||||
| 05/11/2026 | 0.016 | 26.780 | 0 | 114.475 | ||||
| 04/11/2026 | 0.016 | 25.040 | 0 | 121.126 | ||||
| 03/11/2026 | 0.016 | 25.280 | 0 | 119.587 | ||||
| 02/11/2026 | 0.016 | 25.160 | 0 | 119.581 | ||||
| 30/10/2026 | 0.016 | 25.260 | 0 | 117.669 | ||||
| 29/10/2026 | 0.016 | 25.320 | 0 | 116.937 | ||||
| 28/10/2026 | 0.016 | 25.560 | 10,000 | 115.482 | ||||
| 27/10/2026 | 0.016 | 25.220 | 0 | 116.397 | ||||
| 26/10/2026 | 0.016 | 25.740 | 0 | 113.833 | ||||
| 23/10/2026 | 0.016 | 26.320 | 0 | 110.227 | ||||
| 22/10/2026 | 0.016 | 25.280 | 0 | 113.867 | ||||
| 21/10/2026 | 0.016 | 26.260 | 0 | 109.600 | ||||
| 20/10/2026 | 0.016 | 26.440 | 0 | 108.495 | ||||
| 16/10/2026 | 0.016 | 27.400 | 0 | 103.355 | ||||
| 15/10/2026 | 0.016 | 26.480 | 0 | 106.320 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |