Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/10/2024 | 0.056 | 418.400 | 20,000 | 43.722 | 10,000 | 0.053 | 10,000 | 0.055 |
28/10/2024 | 0.058 | 417.200 | 200,000 | 44.223 | 100,000 | 0.061 | 100,000 | 0.061 |
25/10/2024 | 0.066 | 421.000 | 0 | 44.416 | ||||
24/10/2024 | 0.069 | 422.000 | 0 | 44.572 | ||||
23/10/2024 | 0.076 | 428.200 | 0 | 44.222 | ||||
22/10/2024 | 0.067 | 421.600 | 0 | 43.999 | ||||
21/10/2024 | 0.067 | 421.000 | 400,000 | 43.983 | 200,000 | 0.076 | 200,000 | 0.076 |
18/10/2024 | 0.084 | 430.800 | 0 | 44.152 | ||||
17/10/2024 | 0.057 | 412.600 | 720,000 | 43.385 | 360,000 | 0.066 | 360,000 | 0.065 |
16/10/2024 | 0.065 | 415.800 | 720,000 | 44.035 | 360,000 | 0.068 | 360,000 | 0.069 |
15/10/2024 | 0.062 | 417.000 | 1,700,000 | 43.083 | 850,000 | 0.066 | 850,000 | 0.067 |
14/10/2024 | 436.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |