28329 MSMTUAN@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28329 MSMTUAN@EC2503E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.010	168.300	0	119.958
11/03/2025	0.010	171.600	0	112.773
10/03/2025	0.010	174.900	0	106.076
07/03/2025	0.010	183.500	0	89.792
06/03/2025	0.010	180.300	0	91.340
05/03/2025	0.010	171.500	0	98.924
04/03/2025	0.010	161.200	0	108.353
03/03/2025	0.010	162.600	0	104.840
28/02/2025	0.010	162.000	0	100.223
27/02/2025	0.010	172.800	0	87.803
26/02/2025	0.010	174.200	0	85.109
25/02/2025	0.010	158.600	0	99.103
24/02/2025	0.010	166.500	0	89.889
21/02/2025	0.010	162.900	0	89.589
20/02/2025	0.010	156.900	0	94.098
19/02/2025	0.010	167.700	0	82.944
18/02/2025	0.010	172.900	80,000	77.389
17/02/2025	0.010	168.900	410,000	79.888
14/02/2025	0.010	169.900	0	76.308
13/02/2025	0.010	159.700	280,000	84.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.