Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.135 | 94.150 | 3,300,000 | 71.447 | 1,650,000 | 0.137 | 1,650,000 | 0.137 |
23/10/2024 | 0.155 | 97.300 | 10,310,000 | 71.901 | 5,160,000 | 0.151 | 5,150,000 | 0.151 |
22/10/2024 | 0.151 | 97.250 | 10,200,000 | 71.086 | 5,050,000 | 0.155 | 5,150,000 | 0.155 |
21/10/2024 | 0.157 | 97.800 | 12,510,000 | 71.476 | 6,250,000 | 0.164 | 6,260,000 | 0.164 |
18/10/2024 | 0.175 | 100.500 | 6,300,000 | 71.492 | 3,150,000 | 0.179 | 3,150,000 | 0.178 |
17/10/2024 | 98.500 | 0 | ||||||
16/10/2024 | 98.950 | 0 | ||||||
15/10/2024 | 99.850 | 0 | ||||||
14/10/2024 | 105.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |