28371 JPJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28371 JPJDCOM@EC2504A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.014	157.300	1,400,000	62.451			1,350,000	0.016
24/01/2025	0.010	155.700	0	58.372
23/01/2025	0.010	151.200	935,000	61.054	935,000	0.011
22/01/2025	0.010	151.600	2,345,000	60.438	2,070,000	0.010
21/01/2025	0.016	158.400	805,000	61.295	705,000	0.016
20/01/2025	0.016	157.400	4,145,000	61.648
17/01/2025	0.014	146.700	0	66.320
16/01/2025	0.014	140.100	0	70.761
15/01/2025	0.014	137.100	0	72.629
14/01/2025	0.015	135.900	0	74.162
13/01/2025	0.015	129.000	0	79.176
10/01/2025	0.015	130.900	0	76.496
09/01/2025	0.015	133.200	0	74.349
08/01/2025	0.015	135.300	0	72.405
07/01/2025	0.015	135.000	0	72.262
06/01/2025	0.015	135.700	0	71.396
03/01/2025	0.015	134.200	40,000	71.486
02/01/2025	0.015	132.500	0	72.408
31/12/2024	0.015	136.000	0	69.204
30/12/2024	0.015	134.700	0	69.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.