Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.057 | 94.150 | 0 | 52.854 | ||||
23/10/2024 | 0.066 | 97.300 | 2,420,000 | 52.671 | 1,200,000 | 0.065 | 1,210,000 | 0.065 |
22/10/2024 | 0.065 | 97.250 | 1,300,000 | 52.237 | 650,000 | 0.068 | 650,000 | 0.068 |
21/10/2024 | 0.068 | 97.800 | 1,940,000 | 52.592 | 970,000 | 0.074 | 970,000 | 0.074 |
18/10/2024 | 0.069 | 100.500 | 20,000 | 49.693 | 10,000 | 0.054 | 10,000 | 0.055 |
17/10/2024 | 98.500 | 0 | ||||||
16/10/2024 | 98.950 | 0 | ||||||
15/10/2024 | 99.850 | 0 | ||||||
14/10/2024 | 105.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |