28434 UBCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28434 UBCSA50@EC2508A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.019	12.590	317,000	37.835			317,000	0.019
12/02/2025	0.018	12.610	0	37.169
11/02/2025	0.018	12.440	0	38.060
10/02/2025	0.018	12.480	0	37.700
07/02/2025	0.018	12.540	0	36.995
06/02/2025	0.016	12.360	0	37.063
05/02/2025	0.016	12.290	0	37.368
04/02/2025	0.019	12.490	0	37.309
03/02/2025	0.016	12.260	40,000	37.251			40,000	0.015
28/01/2025	0.020	12.430	0	37.311
27/01/2025	0.021	12.450	0	37.476
24/01/2025	0.021	12.440	50,000	37.218			50,000	0.019
23/01/2025	0.019	12.360	0	36.795
22/01/2025	0.019	12.260	0	37.280
21/01/2025	0.021	12.430	0	36.934
20/01/2025	0.021	12.380	0	37.128
17/01/2025	0.020	12.290	0	36.966
16/01/2025	0.021	12.280	0	37.312
15/01/2025	0.022	12.320	0	37.352
14/01/2025	0.022	12.350	0	37.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.