28441 DSTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28441 DSTENCT@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.010	428.200	370,000	50.108
06/02/2025	0.010	420.400	0	51.788
05/02/2025	0.010	417.800	0	52.018
04/02/2025	0.010	420.800	370,000	50.671
03/02/2025	0.010	404.200	0	54.796
28/01/2025	0.010	401.200	0	52.822
27/01/2025	0.010	395.600	0	53.895
24/01/2025	0.010	390.600	0	53.955
23/01/2025	0.010	381.200	0	56.059
22/01/2025	0.010	383.400	0	55.046
21/01/2025	0.010	387.400	0	53.564
20/01/2025	0.010	389.800	100,000	52.545
17/01/2025	0.010	379.800	0	53.999
16/01/2025	0.010	382.400	0	52.954
15/01/2025	0.010	380.000	100,000	53.205
14/01/2025	0.010	375.000	0	54.103
13/01/2025	0.010	366.000	40,000	56.075
10/01/2025	0.011	369.600	0	54.887
09/01/2025	0.011	373.400	0	53.568
08/01/2025	0.012	369.200	0	55.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.