28480 JPCRPOW@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28480 JPCRPOW@EC2612A (CALL)

Nominal

0.121 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.121	20.380	674,000	41.729	324,000	0.128	350,000	0.131
13/05/2026	0.130	20.640	374,000	41.608	74,000	0.135	300,000	0.133
12/05/2026	0.139	20.880	1,460,000	41.656	822,000	0.132	638,000	0.132
11/05/2026	0.125	20.520	368,000	41.379	362,000	0.124	6,000	0.121
08/05/2026	0.113	20.080	850,000	41.606	400,000	0.114	450,000	0.115
07/05/2026	0.112	20.060	508,000	41.444	144,000	0.112	364,000	0.112
06/05/2026	0.100	19.670	152,000	41.398	30,000	0.095	122,000	0.097
05/05/2026	0.100	19.580	1,166,000	41.879			1,166,000	0.098
04/05/2026	0.105	19.550	0	42.932
30/04/2026	0.099	19.270	0	43.023
29/04/2026	0.108	19.590	4,000	42.780	2,000	0.108	2,000	0.109
28/04/2026		19.440	0
27/04/2026		19.710	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.