28483 HUASMPT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28483 HUASMPT@EC2703A (CALL)

Nominal

0.093 +0.004 (+4.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.089	136.100	18,420,000	86.339	9,210,000	0.106	9,210,000	0.106
14/10/2026	0.134	149.100	1,440,000	88.323	720,000	0.161	720,000	0.163
13/10/2026	0.170	158.400	2,040,000	89.021	1,020,000	0.174	1,020,000	0.172
12/10/2026	0.186	160.700	360,000	90.616	180,000	0.200	180,000	0.201
09/10/2026	0.189	161.300	2,560,000	89.831	1,280,000	0.188	1,280,000	0.186
08/10/2026	0.202	163.800	2,240,000	90.290	1,160,000	0.236	1,080,000	0.238
07/10/2026	0.248	174.500	340,000	90.095	190,000	0.261	150,000	0.259
06/10/2026	0.280	182.000	400,000	89.249	200,000	0.275	200,000	0.270
05/10/2026	0.265	178.600	1,540,000	89.142	1,270,000	0.269	270,000	0.270
02/10/2026	0.244	173.000	3,800,000	89.199	2,060,000	0.230	1,740,000	0.227
30/09/2026	0.198	160.000	1,080,000	90.643	540,000	0.202	540,000	0.202
29/09/2026	0.207	162.600	2,620,000	89.993	1,360,000	0.197	1,260,000	0.196
28/09/2026	0.195	158.300	1,040,000	90.981	360,000	0.200	680,000	0.197
25/09/2026	0.217	164.200	520,000	89.642	260,000	0.216	260,000	0.215
24/09/2026	0.225	166.000	1,900,000	89.458	1,000,000	0.233	900,000	0.236
23/09/2026	0.255	171.000	640,000	91.014	320,000	0.268	320,000	0.262
22/09/2026	0.246	170.200	590,000	89.495	320,000	0.259	270,000	0.270
21/09/2026	0.237	167.400	1,570,000	89.948	750,000	0.247	820,000	0.248
18/09/2026	0.245	168.100	3,460,000	90.217	1,680,000	0.236	1,780,000	0.233
17/09/2026	0.212	160.000	1,080,000	90.279	540,000	0.222	540,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.