Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28490 DSTENCT@EC2604A (CALL)
Nominal 
0.068 +0.007 (+11.475%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.061 | 428.200 | 200,370,000 | 35.456 | 105,015,000 | 0.059 | 93,285,000 | 0.059 |
| 06/02/2025 | 0.058 | 420.400 | 213,195,000 | 36.064 | 106,470,000 | 0.055 | 106,520,000 | 0.055 |
| 05/02/2025 | 0.056 | 417.800 | 185,805,000 | 35.921 | 93,930,000 | 0.055 | 91,795,000 | 0.055 |
| 04/02/2025 | 0.058 | 420.800 | 231,580,000 | 35.710 | 124,795,000 | 0.055 | 106,485,000 | 0.055 |
| 03/02/2025 | 0.049 | 404.200 | 10,885,000 | 36.091 | 3,065,000 | 0.047 | 7,490,000 | 0.044 |
| 28/01/2025 | 0.048 | 401.200 | 223,325,000 | 36.062 | 113,970,000 | 0.049 | 108,120,000 | 0.049 |
| 27/01/2025 | 0.045 | 395.600 | 243,995,000 | 36.084 | 121,700,000 | 0.044 | 121,190,000 | 0.044 |
| 24/01/2025 | 0.042 | 390.600 | 5,620,000 | 35.859 | 4,440,000 | 0.041 | 220,000 | 0.040 |
| 23/01/2025 | 0.038 | 381.200 | 278,640,000 | 36.138 | 137,440,000 | 0.039 | 141,010,000 | 0.039 |
| 22/01/2025 | 0.039 | 383.400 | 273,965,000 | 36.048 | 137,160,000 | 0.040 | 135,905,000 | 0.040 |
| 21/01/2025 | 0.042 | 387.400 | 247,275,000 | 36.263 | 124,500,000 | 0.042 | 122,225,000 | 0.042 |
| 20/01/2025 | 0.043 | 389.800 | 278,480,000 | 36.113 | 140,405,000 | 0.042 | 137,910,000 | 0.042 |
| 17/01/2025 | 0.038 | 379.800 | 279,410,000 | 36.064 | 135,140,000 | 0.039 | 144,270,000 | 0.039 |
| 16/01/2025 | 0.040 | 382.400 | 7,335,000 | 36.264 | 6,435,000 | 0.039 | ||
| 15/01/2025 | 0.038 | 380.000 | 279,460,000 | 35.937 | 136,705,000 | 0.038 | 142,155,000 | 0.038 |
| 14/01/2025 | 0.037 | 375.000 | 306,135,000 | 36.361 | 151,900,000 | 0.036 | 154,095,000 | 0.036 |
| 13/01/2025 | 0.033 | 366.000 | 307,900,000 | 36.432 | 153,210,000 | 0.033 | 154,350,000 | 0.033 |
| 10/01/2025 | 0.036 | 369.600 | 278,675,000 | 36.809 | 137,215,000 | 0.038 | 141,240,000 | 0.038 |
| 09/01/2025 | 0.038 | 373.400 | 312,175,000 | 36.812 | 154,220,000 | 0.036 | 156,195,000 | 0.036 |
| 08/01/2025 | 0.035 | 369.200 | 286,265,000 | 36.406 | 135,655,000 | 0.038 | 150,075,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |