28565 JP-CSC @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28565 JP-CSC @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.010	12.920	0	86.392
11/02/2026	0.010	12.870	0	85.846
10/02/2026	0.010	12.800	0	85.590
09/02/2026	0.010	12.710	10,000	85.605
06/02/2026	0.013	12.480	0	90.195
05/02/2026	0.013	12.810	0	84.986
04/02/2026	0.013	12.710	0	85.238
03/02/2026	0.013	12.460	0	87.348
02/02/2026	0.013	12.340	0	87.868
30/01/2026	0.013	12.610	0	81.897
29/01/2026	0.013	12.850	0	78.285
28/01/2026	0.013	12.660	0	79.684
27/01/2026	0.013	12.670	0	78.781
26/01/2026	0.013	12.690	0	77.801
23/01/2026	0.013	12.640	0	76.216
22/01/2026	0.013	12.570	0	76.302
21/01/2026	0.013	12.530	0	76.069
20/01/2026	0.013	12.530	60,000	75.412			60,000	0.013
19/01/2026	0.013	12.530	0	74.773
16/01/2026	0.013	12.680	100,000	71.390	90,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.