Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28577 MSTENCT@EC2503H (CALL)
Nominal 
0.132 -0.019 (-12.583%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2024 | 0.151 | 418.400 | 6,910,000 | 36.614 | 3,490,000 | 0.152 | 3,340,000 | 0.152 |
| 28/10/2024 | 0.155 | 417.200 | 13,660,000 | 37.299 | 6,740,000 | 0.155 | 6,890,000 | 0.154 |
| 25/10/2024 | 0.170 | 421.000 | 5,820,000 | 37.321 | 2,920,000 | 0.173 | 2,900,000 | 0.173 |
| 24/10/2024 | 0.172 | 422.000 | 14,980,000 | 37.082 | 7,470,000 | 0.176 | 7,510,000 | 0.176 |
| 23/10/2024 | 0.195 | 428.200 | 44,480,000 | 37.314 | 22,250,000 | 0.198 | 22,210,000 | 0.197 |
| 22/10/2024 | 0.170 | 421.600 | 6,960,000 | 36.720 | 3,460,000 | 0.170 | 3,500,000 | 0.170 |
| 21/10/2024 | 0.172 | 421.000 | 13,310,000 | 36.987 | 6,640,000 | 0.190 | 6,670,000 | 0.189 |
| 18/10/2024 | 430.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |