Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/10/2024 | 0.150 | 25.250 | 75,548,000 | 51.590 | 36,790,000 | 0.152 | 38,582,000 | 0.152 |
23/10/2024 | 0.160 | 25.550 | 33,102,000 | 51.457 | 13,854,000 | 0.157 | 19,158,000 | 0.158 |
22/10/2024 | 0.128 | 24.450 | 15,000,000 | 51.628 | 4,010,000 | 0.132 | 10,740,000 | 0.132 |
21/10/2024 | 0.134 | 24.250 | 5,354,000 | 53.583 | 2,466,000 | 0.150 | 2,888,000 | 0.150 |
18/10/2024 | 0.146 | 24.550 | 414,000 | 53.585 | 158,000 | 0.119 | 256,000 | 0.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |