28606 CT-BILI@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28606 CT-BILI@EC2610A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.017	134.900	0	86.476
12/08/2026	0.017	138.700	0	82.461
11/08/2026	0.017	143.500	0	77.733
10/08/2026	0.019	147.900	0	75.392
07/08/2026	0.019	144.500	0	76.710
06/08/2026	0.022	147.300	0	76.455
05/08/2026	0.024	150.100	0	75.205
04/08/2026	0.024	149.700	0	75.054
03/08/2026	0.024	149.800	0	74.498
31/07/2026	0.024	147.700	0	74.848
30/07/2026	0.024	148.200	70,000	73.991	70,000	0.023
29/07/2026	0.024	146.700	0	74.773
28/07/2026	0.019	140.500	0	75.295
27/07/2026	0.019	139.100	0	75.993
24/07/2026	0.019	135.900	0	77.297
23/07/2026	0.022	139.400	0	76.576
22/07/2026	0.022	138.700	0	76.725
21/07/2026	0.022	145.900	0	70.619
20/07/2026	0.021	144.700	0	70.394
17/07/2026	0.021	139.400	6,000	73.369			6,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.