| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/11/2026 | 0.015 | 30.100 | 0 | 107.132 | ||||
| 10/11/2026 | 0.015 | 30.600 | 0 | 96.383 | ||||
| 09/11/2026 | 0.015 | 30.100 | 0 | 96.861 | ||||
| 06/11/2026 | 0.015 | 30.380 | 0 | 83.320 | ||||
| 05/11/2026 | 0.015 | 31.300 | 0 | 72.693 | ||||
| 04/11/2026 | 0.015 | 28.760 | 0 | 91.520 | ||||
| 03/11/2026 | 0.015 | 28.600 | 0 | 90.101 | ||||
| 02/11/2026 | 0.015 | 28.100 | 0 | 91.625 | ||||
| 30/10/2026 | 0.015 | 26.480 | 0 | 97.385 | ||||
| 29/10/2026 | 0.015 | 25.680 | 0 | 101.435 | ||||
| 28/10/2026 | 0.015 | 25.620 | 0 | 99.659 | ||||
| 27/10/2026 | 0.015 | 25.660 | 0 | 97.242 | ||||
| 26/10/2026 | 0.015 | 26.900 | 0 | 86.154 | ||||
| 23/10/2026 | 0.015 | 26.800 | 0 | 82.051 | ||||
| 22/10/2026 | 0.015 | 25.800 | 0 | 87.428 | ||||
| 21/10/2026 | 0.015 | 26.800 | 0 | 79.244 | ||||
| 20/10/2026 | 0.015 | 27.060 | 0 | 76.262 | ||||
| 16/10/2026 | 0.015 | 26.660 | 0 | 74.165 | ||||
| 15/10/2026 | 0.015 | 27.080 | 0 | 70.591 | ||||
| 14/10/2026 | 0.015 | 26.380 | 0 | 73.790 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2026 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |