Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/10/2024 | 0.145 | 418.400 | 1,100,000 | 37.364 | 550,000 | 0.149 | 550,000 | 0.149 |
28/10/2024 | 0.148 | 417.200 | 600,000 | 37.916 | 300,000 | 0.148 | 300,000 | 0.149 |
25/10/2024 | 0.162 | 421.000 | 1,250,000 | 37.941 | 650,000 | 0.166 | 600,000 | 0.168 |
24/10/2024 | 0.166 | 422.000 | 2,050,000 | 37.942 | 1,000,000 | 0.172 | 1,050,000 | 0.172 |
23/10/2024 | 0.188 | 428.200 | 2,100,000 | 38.210 | 1,050,000 | 0.173 | 1,050,000 | 0.174 |
22/10/2024 | 0.168 | 421.600 | 20,000 | 38.003 | 10,000 | 0.168 | 10,000 | 0.169 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |