28653 SG-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28653 SG-CMB @EC2511A (CALL)

Nominal

0.112 -0.003 (-2.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.112	42.650	370,000	44.836	120,000	0.111	250,000	0.111
27/01/2025	0.115	42.950	600,000	44.685			600,000	0.115
24/01/2025	0.112	42.750	0	44.129
23/01/2025	0.098	41.200	0	44.681
22/01/2025	0.096	41.000	50,000	44.583	50,000	0.099
21/01/2025	0.107	41.950	0	44.938
20/01/2025	0.102	41.300	15,000	45.405			15,000	0.102
17/01/2025	0.101	41.200	30,000	45.148			30,000	0.103
16/01/2025	0.106	41.800	1,160,000	44.700	1,160,000	0.104
15/01/2025	0.103	41.200	380,000	45.677	100,000	0.106	280,000	0.104
14/01/2025	0.093	39.900	1,000,000	46.418			1,000,000	0.093
13/01/2025	0.079	38.250	0	46.686
10/01/2025	0.078	38.050	0	46.708
09/01/2025	0.080	38.300	0	46.562
08/01/2025	0.081	38.550	0	46.031
07/01/2025	0.081	38.450	0	46.229
06/01/2025	0.081	38.350	0	46.474
03/01/2025	0.081	38.350	20,000	46.226			20,000	0.081
02/01/2025	0.081	38.300	0	46.308
31/12/2024	0.098	40.000	0	46.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.