28662 BITENCT@EC2503D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28662 BITENCT@EC2503D (CALL)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.026	420.800	1,170,000	34.677
03/02/2025	0.017	404.200	3,070,000	36.618
28/01/2025	0.015	401.200	0	34.600
27/01/2025	0.015	395.600	50,000	36.095
24/01/2025	0.015	390.600	150,000	36.746
23/01/2025	0.013	381.200	520,000	38.312
22/01/2025	0.016	383.400	200,000	38.917
21/01/2025	0.021	387.400	0	39.593
20/01/2025	0.023	389.800	1,180,000	39.306			630,000	0.021
17/01/2025	0.017	379.800	160,000	38.987
16/01/2025	0.019	382.400	0	38.801
15/01/2025	0.019	380.000	10,000	39.262
14/01/2025	0.018	375.000	240,000	40.046
13/01/2025	0.015	366.000	0	41.018
10/01/2025	0.015	369.600	1,210,000	39.081
09/01/2025	0.018	373.400	10,000	39.133
08/01/2025	0.020	369.200	2,580,000	41.037			2,360,000	0.020
07/01/2025	0.023	379.600	8,720,000	38.794			7,110,000	0.023
06/01/2025	0.042	409.400	6,790,000	34.847	500,000	0.042	6,090,000	0.043
03/01/2025	0.051	414.200	121,320,000	34.631	61,500,000	0.053	59,640,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.