28698 CT-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 CT-SMIC@EC2506A (CALL)

Nominal

0.236 +0.016 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.220	46.650	10,880,000	67.663	5,432,500	0.236	5,137,500	0.235
06/02/2025	0.236	47.900	21,382,500	66.249	10,067,500	0.219	10,262,500	0.218
05/02/2025	0.195	44.700	11,702,500	68.323	5,792,500	0.194	5,550,000	0.194
04/02/2025	0.208	45.450	18,592,500	69.205	8,467,500	0.197	8,825,000	0.198
03/02/2025	0.162	41.900	13,527,500	69.508	6,492,500	0.140	6,480,000	0.141
28/01/2025	0.114	38.000	5,750,000	66.845	1,750,000	0.110	3,650,000	0.112
27/01/2025	0.119	38.150	18,130,000	68.342	8,510,000	0.143	9,187,500	0.142
24/01/2025	0.158	41.300	235,000	68.737	75,000	0.152	140,000	0.153
23/01/2025	0.137	39.050	10,670,000	71.379	5,207,500	0.171	5,400,000	0.170
22/01/2025	0.173	42.100	5,215,000	70.665	2,740,000	0.185	2,475,000	0.185
21/01/2025	0.178	41.900	19,510,000	74.000	9,565,000	0.171	9,567,500	0.170
20/01/2025	0.148	39.400	712,500	74.030	290,000	0.151	322,500	0.151
17/01/2025	0.149	39.450	8,372,500	73.492	4,200,000	0.146	4,172,500	0.146
16/01/2025	0.115	36.000	12,595,000	75.398	6,430,000	0.135	6,165,000	0.133
15/01/2025	0.129	37.200	50,380,000	75.767	25,290,000	0.124	25,090,000	0.124
14/01/2025	0.108	35.100	11,427,500	75.993	5,727,500	0.107	5,570,000	0.107
13/01/2025	0.101	34.350	4,337,500	75.977	1,835,000	0.097	2,502,500	0.100
10/01/2025	0.084	32.350	7,072,500	76.153	3,602,500	0.091	3,445,000	0.091
09/01/2025	0.077	31.450	857,500	76.386	107,500	0.079	665,000	0.078
08/01/2025	0.071	30.550	92,500	77.037			92,500	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.