28782 MB-CKH @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28782 MB-CKH @EC2611A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.024	68.100	0	42.747
23/09/2026	0.023	67.600	0	42.906
22/09/2026	0.023	67.550	0	42.656
21/09/2026	0.025	67.550	0	43.011
18/09/2026	0.031	67.900	85,000	43.315	85,000	0.031
17/09/2026	0.029	67.550	0	43.017
16/09/2026	0.029	67.500	0	42.802
15/09/2026	0.029	67.200	0	42.994
14/09/2026	0.035	69.250	0	42.208
11/09/2026	0.036	68.105	2,460,000	42.273	1,230,000	0.037	1,230,000	0.037
10/09/2026	0.038	69.155	1,410,000	40.796	705,000	0.039	705,000	0.039
09/09/2026	0.042	69.605	620,000	40.703	310,000	0.040	310,000	0.041
08/09/2026	0.040	68.605	2,120,000	41.611	1,060,000	0.039	1,060,000	0.039
07/09/2026	0.042	68.505	2,660,000	41.955	1,130,000	0.043	1,430,000	0.043
04/09/2026	0.047	69.105	5,740,000	41.280	2,820,000	0.048	2,920,000	0.048
03/09/2026	0.040	68.155	3,930,000	41.075	2,015,000	0.043	1,915,000	0.044
02/09/2026	0.041	68.505	0	40.508
01/09/2026	0.040	68.305	5,350,000	40.385	2,715,000	0.042	2,635,000	0.042
31/08/2026	0.047	69.755	11,310,000	39.337	5,655,000	0.045	5,655,000	0.045
28/08/2026	0.049	69.405	4,930,000	39.591	2,315,000	0.050	2,615,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.