Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28811 CT-TTI @EC2506A (CALL)
Nominal 
0.059 -0.009 (-13.235%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.068 | 102.200 | 5,745,000 | 53.600 | 2,915,000 | 0.067 | 2,830,000 | 0.067 |
| 06/02/2025 | 0.069 | 102.500 | 3,675,000 | 53.363 | 1,940,000 | 0.068 | 1,540,000 | 0.069 |
| 05/02/2025 | 0.058 | 99.150 | 5,700,000 | 53.357 | 2,720,000 | 0.061 | 2,880,000 | 0.061 |
| 04/02/2025 | 0.065 | 100.800 | 8,890,000 | 53.708 | 3,350,000 | 0.067 | 5,540,000 | 0.064 |
| 03/02/2025 | 0.062 | 99.650 | 6,130,000 | 53.909 | 2,985,000 | 0.063 | 3,125,000 | 0.064 |
| 28/01/2025 | 0.082 | 104.600 | 540,000 | 53.540 | 270,000 | 0.085 | 270,000 | 0.084 |
| 27/01/2025 | 0.078 | 103.900 | 2,280,000 | 52.842 | 1,145,000 | 0.078 | 1,135,000 | 0.078 |
| 24/01/2025 | 0.085 | 105.400 | 160,000 | 52.709 | 80,000 | 0.085 | 80,000 | 0.086 |
| 23/01/2025 | 0.077 | 102.900 | 35,000 | 53.209 | 35,000 | 0.084 | ||
| 22/01/2025 | 0.081 | 104.000 | 1,030,000 | 52.935 | 15,000 | 0.082 | 1,015,000 | 0.080 |
| 21/01/2025 | 0.092 | 106.200 | 1,765,000 | 53.510 | 1,525,000 | 0.094 | 160,000 | 0.093 |
| 20/01/2025 | 0.084 | 103.900 | 20,000 | 53.832 | 20,000 | 0.090 | ||
| 17/01/2025 | 0.090 | 105.200 | 2,250,000 | 53.573 | 1,050,000 | 0.087 | 1,185,000 | 0.088 |
| 16/01/2025 | 0.081 | 102.900 | 810,000 | 53.453 | 370,000 | 0.079 | 440,000 | 0.079 |
| 15/01/2025 | 0.071 | 100.100 | 360,000 | 53.436 | 230,000 | 0.070 | 130,000 | 0.070 |
| 14/01/2025 | 0.062 | 97.250 | 20,000 | 53.520 | 20,000 | 0.061 | ||
| 13/01/2025 | 0.066 | 97.700 | 0 | 54.406 | ||||
| 10/01/2025 | 0.067 | 98.450 | 5,000 | 53.227 | 5,000 | 0.067 | ||
| 09/01/2025 | 0.071 | 99.300 | 260,000 | 53.474 | 250,000 | 0.071 | 10,000 | 0.069 |
| 08/01/2025 | 0.063 | 96.800 | 525,000 | 53.539 | 95,000 | 0.071 | 420,000 | 0.063 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |