28814 CT-SHKP@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28814 CT-SHKP@EC2606A (CALL)

Nominal

0.061 -0.001 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.062	70.100	950,000	43.251	475,000	0.063	475,000	0.063
06/02/2025	0.063	70.800	0	42.762
05/02/2025	0.061	69.750	350,000	43.260	175,000	0.063	175,000	0.062
04/02/2025	0.067	71.150	1,000,000	43.058	500,000	0.068	500,000	0.067
03/02/2025	0.064	70.500	1,000,000	42.970	1,000,000	0.062
28/01/2025	0.065	69.800	150,000	43.580	75,000	0.066	75,000	0.067
27/01/2025	0.066	70.050	0	43.515
24/01/2025	0.065	69.700	25,000	43.487			25,000	0.066
23/01/2025	0.066	69.450	0	43.904
22/01/2025	0.071	70.700	0	43.735
21/01/2025	0.074	71.400	0	43.576
20/01/2025	0.073	71.250	0	43.465
17/01/2025	0.068	69.900	200,000	43.562	100,000	0.068	100,000	0.069
16/01/2025	0.070	70.200	1,425,000	43.657	700,000	0.073	725,000	0.074
15/01/2025	0.071	70.850	850,000	43.197	425,000	0.071	425,000	0.070
14/01/2025	0.070	70.100	600,000	43.566	300,000	0.070	300,000	0.070
13/01/2025	0.070	70.100	0	43.519
10/01/2025	0.068	71.200	150,000	41.907	75,000	0.070	75,000	0.071
09/01/2025	0.069	71.200	1,600,000	42.073	300,000	0.070	1,300,000	0.070
08/01/2025	0.072	71.700	300,000	42.179	150,000	0.072	150,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.