| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 374.200 | 0 | 172.218 | ||||
| 11/11/2026 | 0.010 | 387.400 | 0 | 160.168 | ||||
| 10/11/2026 | 0.010 | 378.000 | 0 | 161.928 | ||||
| 09/11/2026 | 0.010 | 369.800 | 0 | 163.118 | ||||
| 06/11/2026 | 0.010 | 380.000 | 0 | 147.821 | ||||
| 05/11/2026 | 0.010 | 394.600 | 0 | 137.475 | ||||
| 04/11/2026 | 0.010 | 377.000 | 0 | 143.979 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 149.845 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 148.158 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 151.918 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 149.656 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 143.590 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 140.475 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 134.575 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 129.399 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 136.403 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 122.698 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 101.962 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 87.054 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 83.459 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |