28831 CTMTUAN@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28831 CTMTUAN@EC2504D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.013	150.000	0	78.164
23/01/2025	0.013	151.100	0	76.998
22/01/2025	0.013	152.500	0	75.656
21/01/2025	0.015	158.500	0	73.402
20/01/2025	0.014	155.500	0	73.937
17/01/2025	0.014	147.800	0	77.758
16/01/2025	0.014	147.600	0	77.488
15/01/2025	0.014	144.500	0	79.153
14/01/2025	0.014	144.300	0	78.857
13/01/2025	0.014	137.400	0	83.173
10/01/2025	0.014	140.100	0	80.106
09/01/2025	0.014	144.400	0	76.867
08/01/2025	0.014	146.700	0	75.014
07/01/2025	0.015	148.700	0	74.359
06/01/2025	0.015	150.700	0	72.750
03/01/2025	0.015	153.700	0	69.912
02/01/2025	0.014	150.600	1,360,000	70.532	1,360,000	0.013
31/12/2024	0.017	151.700	1,360,000	71.931			1,360,000	0.018
30/12/2024		152.800	0
27/12/2024		154.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.