28832 GJGANFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28832 GJGANFE@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.015	39.400	0	126.982
12/08/2026	0.015	40.700	0	122.723
11/08/2026	0.015	39.740	0	124.864
10/08/2026	0.015	41.120	0	120.471
07/08/2026	0.015	40.320	0	121.077
06/08/2026	0.015	39.340	0	123.280
05/08/2026	0.015	41.320	0	117.350
04/08/2026	0.015	39.260	0	122.455
03/08/2026	0.015	37.780	0	126.153
31/07/2026	0.015	36.820	0	127.396
30/07/2026	0.015	37.760	0	124.153
29/07/2026	0.015	38.560	0	121.399
28/07/2026	0.015	36.440	0	126.986
27/07/2026	0.015	38.380	0	120.940
24/07/2026	0.015	38.380	0	119.530
23/07/2026	0.015	40.500	0	113.440
22/07/2026	0.015	36.860	0	122.851
21/07/2026	0.015	36.700	0	122.852
20/07/2026	0.015	36.100	0	124.111
17/07/2026	0.015	37.820	0	117.942

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.