28845 BIXIAMI@EC2506F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28845 BIXIAMI@EC2506F (CALL)

Nominal

0.520 +0.045 (+9.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2025	0.475	39.650	394,000	42.557
04/02/2025	0.475	39.550	2,832,000	42.837			500,000	0.499
03/02/2025	0.380	37.950	8,924,000	42.215	1,600,000	0.389	2,710,000	0.376
28/01/2025	0.395	38.300	562,000	40.840
27/01/2025	0.345	37.100	3,148,000	42.064	928,000	0.344	622,000	0.357
24/01/2025	0.330	36.850	4,946,000	41.339			70,000	0.320
23/01/2025	0.220	34.500	4,088,000	40.589	680,000	0.231	500,000	0.221
22/01/2025	0.265	35.300	1,476,000	41.784	450,000	0.285	2,000	0.295
21/01/2025	0.295	35.900	1,146,000	41.927
20/01/2025	0.249	34.700	1,720,000	42.487			500,000	0.236
17/01/2025	0.255	34.950	620,000	41.550	220,000	0.238
16/01/2025	0.235	34.350	2,280,000	41.933	644,000	0.230
15/01/2025	0.218	33.600	866,000	43.196
14/01/2025	0.232	33.750	4,224,000	43.938	270,000	0.228
13/01/2025	0.202	32.800	3,442,000	44.432			996,000	0.211
10/01/2025	0.234	33.550	878,000	44.476	500,000	0.243
09/01/2025	0.248	33.750	15,600,000	45.030	2,054,000	0.236	9,000,000	0.252
08/01/2025	0.212	32.800	22,910,000	44.907	5,130,000	0.230	14,160,000	0.217
07/01/2025	0.280	34.150	13,106,000	46.433	1,068,000	0.266	10,230,000	0.261
06/01/2025	0.380	36.300	4,910,000	46.389	754,000	0.372	3,780,000	0.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.