| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0 | 38.565 | ||||||
| 24/06/2026 | 0 | 37.649 | ||||||
| 23/06/2026 | 0 | 37.202 | ||||||
| 22/06/2026 | 0 | 34.527 | ||||||
| 18/06/2026 | 0 | 33.659 | ||||||
| 17/06/2026 | 0 | 34.513 | ||||||
| 16/06/2026 | 0 | 35.165 | ||||||
| 15/06/2026 | 0 | 35.232 | ||||||
| 12/06/2026 | 0 | 35.194 | ||||||
| 11/06/2026 | 0 | 35.911 | ||||||
| 10/06/2026 | 0 | 34.980 | ||||||
| 09/06/2026 | 0 | 35.532 | ||||||
| 08/06/2026 | 0 | 34.846 | ||||||
| 05/06/2026 | 0 | 36.091 | ||||||
| 04/06/2026 | 0 | 36.176 | ||||||
| 03/06/2026 | 0 | 35.531 | ||||||
| 02/06/2026 | 0 | 36.036 | ||||||
| 01/06/2026 | 0 | 35.127 | ||||||
| 29/05/2026 | 0 | 34.323 | ||||||
| 28/05/2026 | 0 | 33.594 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |