| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 95.450 | 0 | 231.706 | ||||
| 11/11/2026 | 0.010 | 101.800 | 0 | 217.891 | ||||
| 10/11/2026 | 0.010 | 89.700 | 0 | 238.149 | ||||
| 09/11/2026 | 0.010 | 84.900 | 0 | 245.610 | ||||
| 06/11/2026 | 0.010 | 86.050 | 0 | 236.460 | ||||
| 05/11/2026 | 0.010 | 96.100 | 0 | 215.529 | ||||
| 04/11/2026 | 0.010 | 109.800 | 0 | 191.488 | ||||
| 03/11/2026 | 0.010 | 100.500 | 0 | 204.350 | ||||
| 02/11/2026 | 0.010 | 107.200 | 0 | 192.081 | ||||
| 30/10/2026 | 0.010 | 96.150 | 0 | 204.697 | ||||
| 29/10/2026 | 0.010 | 101.200 | 0 | 194.932 | ||||
| 28/10/2026 | 0.010 | 111.600 | 0 | 178.123 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 188.099 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 188.757 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 170.707 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 171.474 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 151.846 | ||||
| 20/10/2026 | 0.012 | 124.400 | 0 | 159.489 | ||||
| 16/10/2026 | 0.012 | 124.000 | 0 | 155.677 | ||||
| 15/10/2026 | 0.013 | 122.600 | 0 | 159.758 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |