Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28878 MS-HSBC@EC2505B (CALL)
Nominal 
0.180 -0.011 (-5.759%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.191 | 80.050 | 25,868,000 | 24.242 | 14,800,000 | 0.185 | 9,664,000 | 0.185 |
| 03/02/2025 | 0.179 | 79.900 | 26,116,000 | 23.626 | 13,972,000 | 0.175 | 11,548,000 | 0.177 |
| 28/01/2025 | 0.183 | 79.950 | 12,672,000 | 23.109 | 6,036,000 | 0.181 | 5,556,000 | 0.183 |
| 27/01/2025 | 0.163 | 79.450 | 10,964,000 | 22.643 | 3,788,000 | 0.176 | 7,176,000 | 0.174 |
| 24/01/2025 | 0.179 | 79.900 | 17,136,000 | 22.520 | 5,160,000 | 0.173 | 11,616,000 | 0.179 |
| 23/01/2025 | 0.145 | 78.650 | 12,196,000 | 22.468 | 5,724,000 | 0.151 | 6,472,000 | 0.150 |
| 22/01/2025 | 0.164 | 79.250 | 8,332,000 | 22.561 | 4,048,000 | 0.165 | 4,172,000 | 0.163 |
| 21/01/2025 | 0.157 | 78.850 | 14,392,000 | 22.685 | 7,916,000 | 0.158 | 6,440,000 | 0.160 |
| 20/01/2025 | 0.148 | 78.350 | 20,312,000 | 22.869 | 9,852,000 | 0.146 | 9,968,000 | 0.146 |
| 17/01/2025 | 0.135 | 77.600 | 11,320,000 | 22.962 | 4,596,000 | 0.138 | 6,724,000 | 0.138 |
| 16/01/2025 | 0.137 | 77.350 | 8,816,000 | 23.436 | 4,720,000 | 0.138 | 4,096,000 | 0.139 |
| 15/01/2025 | 0.113 | 76.000 | 1,292,000 | 23.779 | 428,000 | 0.113 | 864,000 | 0.112 |
| 14/01/2025 | 0.118 | 75.950 | 904,000 | 24.102 | 472,000 | 0.118 | 432,000 | 0.116 |
| 13/01/2025 | 0.106 | 75.300 | 1,964,000 | 24.089 | 948,000 | 0.109 | 1,016,000 | 0.110 |
| 10/01/2025 | 0.133 | 76.500 | 76,000 | 23.928 | 52,000 | 0.136 | ||
| 09/01/2025 | 0.125 | 75.600 | 1,412,000 | 24.715 | 796,000 | 0.128 | 616,000 | 0.128 |
| 08/01/2025 | 0.128 | 75.950 | 0 | 24.270 | ||||
| 07/01/2025 | 0.127 | 75.300 | 384,000 | 25.131 | 152,000 | 0.127 | 228,000 | 0.126 |
| 06/01/2025 | 0.128 | 75.550 | 0 | 24.700 | ||||
| 03/01/2025 | 0.122 | 75.000 | 108,000 | 24.835 | 4,000 | 0.134 | 104,000 | 0.126 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |