28881 GJXIAMI@EC2710A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28881 GJXIAMI@EC2710A (CALL)

Nominal

0.091 -0.001 (-1.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.092	30.100	410,000	48.785	400,000	0.099
10/11/2026	0.099	30.600	20,000	49.408	20,000	0.099
09/11/2026	0.096	30.100	200,000	50.363	150,000	0.097
06/11/2026	0.097	30.380	1,840,000	49.242	1,440,000	0.100
05/11/2026	0.107	31.300	2,470,000	49.109	670,000	0.103
04/11/2026	0.081	28.760	609,230,000	49.383	303,460,000	0.077	304,700,000	0.077
03/11/2026	0.081	28.600	564,470,000	50.003	282,110,000	0.079	282,150,000	0.079
02/11/2026	0.075	28.100	765,300,000	49.377	381,580,000	0.068	382,390,000	0.068
30/10/2026	0.061	26.480	802,890,000	49.411	401,010,000	0.069	401,730,000	0.069
29/10/2026	0.058	25.680	651,360,000	51.209	315,670,000	0.060	315,690,000	0.060
28/10/2026	0.056	25.620	0	50.343
27/10/2026	0.056	25.660	0	50.102
26/10/2026	0.068	26.900	0	50.741
23/10/2026	0.068	26.800	70,000	50.934			70,000	0.072
22/10/2026	0.058	25.800	0	50.149
21/10/2026	0.067	26.800	0	50.291
20/10/2026	0.068	27.060	0	49.579
16/10/2026	0.068	26.660	0	50.982
15/10/2026	0.069	27.080	50,000	49.584	50,000	0.065
14/10/2026	0.060	26.380	470,000	48.118	370,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.