28895 GJ-HSBC@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28895 GJ-HSBC@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.010	81.800	0	40.213
06/02/2025	0.010	80.650	0	38.077
05/02/2025	0.010	80.200	0	37.013
04/02/2025	0.010	80.050	0	36.460
03/02/2025	0.010	79.900	0	35.884
28/01/2025	0.010	79.950	0	34.047
27/01/2025	0.010	79.450	0	33.059
24/01/2025	0.010	79.900	0	32.870
23/01/2025	0.010	78.650	216,000	30.906
22/01/2025	0.012	79.250	0	32.495
21/01/2025	0.012	78.850	28,000	31.714
20/01/2025	0.015	78.350	0	32.076
17/01/2025	0.015	77.600	0	30.331
16/01/2025	0.016	77.350	0	30.139
15/01/2025	0.020	76.000	0	29.297
14/01/2025	0.020	75.950	156,000	29.054
13/01/2025	0.021	75.300	444,000	28.180	152,000	0.024
10/01/2025	0.016	76.500	1,620,000	27.814			1,620,000	0.016
09/01/2025	0.019	75.600	128,000	27.324			128,000	0.019
08/01/2025	0.022	75.950	156,000	28.531			156,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.