28930 CTJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28930 CTJDCOM@EC2505A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.063	157.100	450,000	53.542
06/02/2025	0.066	157.700	440,000	53.789	310,000	0.060
05/02/2025	0.063	156.500	2,135,000	53.607	1,885,000	0.065	150,000	0.063
04/02/2025	0.083	162.100	3,635,000	54.609	1,615,000	0.081	1,620,000	0.077
03/02/2025	0.056	151.900	1,285,000	54.710			435,000	0.054
28/01/2025	0.069	156.900	1,100,000	53.309	950,000	0.069	50,000	0.068
27/01/2025	0.066	157.300	2,095,000	51.697	480,000	0.067	1,120,000	0.067
24/01/2025	0.063	155.700	580,000	51.462	125,000	0.057
23/01/2025	0.051	151.200	2,075,000	50.888
22/01/2025	0.056	151.600	1,395,000	52.190	250,000	0.057
21/01/2025	0.080	158.400	2,185,000	53.856	575,000	0.080
20/01/2025	0.077	157.400	3,280,000	53.618	1,760,000	0.075	575,000	0.071
17/01/2025	0.050	146.700	1,595,000	53.075	660,000	0.045
16/01/2025	0.037	140.100	50,000	52.930	50,000	0.036
15/01/2025	0.034	137.100	1,760,000	53.770	515,000	0.034
14/01/2025	0.035	135.900	1,165,000	54.994	235,000	0.034
13/01/2025	0.024	129.000	40,000	54.437
10/01/2025	0.027	130.900	1,000,000	54.055	755,000	0.029
09/01/2025	0.033	133.200	40,000	55.179
08/01/2025	0.036	135.300	0	54.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.