| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.012 | 31.120 | 0 | 135.498 | ||||
| 11/11/2026 | 0.012 | 32.020 | 0 | 129.745 | ||||
| 10/11/2026 | 0.012 | 33.000 | 0 | 123.867 | ||||
| 09/11/2026 | 0.012 | 32.480 | 0 | 125.055 | ||||
| 06/11/2026 | 0.012 | 34.940 | 0 | 110.869 | ||||
| 05/11/2026 | 0.012 | 35.400 | 0 | 107.964 | ||||
| 04/11/2026 | 0.012 | 33.320 | 0 | 115.724 | ||||
| 03/11/2026 | 0.012 | 33.000 | 0 | 116.086 | ||||
| 02/11/2026 | 0.012 | 31.980 | 0 | 119.530 | ||||
| 30/10/2026 | 0.012 | 31.220 | 0 | 119.897 | ||||
| 29/10/2026 | 0.012 | 31.740 | 0 | 116.671 | ||||
| 28/10/2026 | 0.012 | 32.400 | 0 | 112.951 | ||||
| 27/10/2026 | 0.012 | 31.820 | 0 | 114.507 | ||||
| 26/10/2026 | 0.012 | 33.440 | 0 | 106.986 | ||||
| 23/10/2026 | 0.012 | 33.520 | 0 | 104.296 | ||||
| 22/10/2026 | 0.012 | 33.420 | 0 | 103.929 | ||||
| 21/10/2026 | 0.012 | 35.060 | 0 | 97.004 | ||||
| 20/10/2026 | 0.012 | 35.220 | 0 | 95.736 | ||||
| 16/10/2026 | 0.012 | 35.180 | 0 | 93.293 | ||||
| 15/10/2026 | 0.012 | 35.000 | 0 | 93.313 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |