28966 JP-SHKP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28966 JP-SHKP@EC2603A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.049	70.100	0	37.345
06/02/2025	0.050	70.800	0	36.810
05/02/2025	0.047	69.750	50,000	37.089			50,000	0.053
04/02/2025	0.052	71.150	0	36.685
03/02/2025	0.049	70.500	0	36.565
28/01/2025	0.048	69.800	0	36.739
27/01/2025	0.049	70.050	0	36.683
24/01/2025	0.048	69.700	0	36.643
23/01/2025	0.048	69.450	0	36.854
22/01/2025	0.053	70.700	0	36.748
21/01/2025	0.056	71.400	25,000	36.618			25,000	0.056
20/01/2025	0.056	71.250	0	36.727
17/01/2025	0.051	69.900	0	36.786
16/01/2025	0.052	70.200	0	36.670
15/01/2025	0.055	70.850	150,000	36.664	75,000	0.055	75,000	0.055
14/01/2025	0.053	70.100	0	36.832
13/01/2025	0.054	70.100	0	37.025
10/01/2025	0.058	71.200	0	36.662
09/01/2025	0.058	71.200	0	36.613
08/01/2025	0.061	71.700	0	36.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 10:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.