29010 JPZIJIN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29010 JPZIJIN@EC2503A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.015	15.780	0	73.836
19/02/2025	0.015	15.820	0	70.826
18/02/2025	0.015	15.840	0	68.387
17/02/2025	0.015	15.920	0	65.234
14/02/2025	0.015	16.640	0	50.396
13/02/2025	0.014	16.300	0	52.937
12/02/2025	0.014	16.240	1,250,000	52.538	1,250,000	0.013
11/02/2025	0.021	16.380	1,250,000	54.753			1,250,000	0.028
10/02/2025	0.017	16.140	10,000	53.975	10,000	0.017
07/02/2025	0.012	15.720	0	51.974
06/02/2025	0.012	15.620	0	52.208
05/02/2025	0.012	15.460	0	53.142
04/02/2025	0.012	15.300	0	54.039
03/02/2025	0.010	14.720	0	57.638
28/01/2025	0.010	14.560	50,000	54.453
27/01/2025	0.014	14.920	0	53.616
24/01/2025	0.014	14.900	0	51.828
23/01/2025	0.014	14.600	0	54.239
22/01/2025	0.018	14.840	0	54.063
21/01/2025	0.021	15.000	0	53.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.