29025 MB-ZLAB@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29025 MB-ZLAB@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.010	21.020	0	92.599
11/11/2026	0.010	20.460	0	96.019
10/11/2026	0.010	21.480	0	83.173
09/11/2026	0.010	20.960	0	86.282
06/11/2026	0.010	18.360	0	106.195
05/11/2026	0.010	18.170	0	105.979
04/11/2026	0.010	18.010	0	105.529
03/11/2026	0.010	16.870	0	115.251
02/11/2026	0.010	17.280	0	108.949
30/10/2026	0.010	17.370	0	102.639
29/10/2026	0.010	17.680	0	98.099
28/10/2026	0.010	18.190	0	91.973
27/10/2026	0.010	18.180	0	90.687
26/10/2026	0.015	18.770	0	91.372
23/10/2026	0.020	17.780	40,000	102.471
22/10/2026	0.020	17.840	0	100.574
21/10/2026	0.024	19.780	0	85.797
20/10/2026	0.021	18.860	0	89.982
16/10/2026	0.023	18.600	93,000	89.893			93,000	0.024
15/10/2026	0.015	17.950	60,000	86.154	60,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.